| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.38 | -23.56 % | 0 | 7.62 | 8.12 | 6.14 |
| 04/08/2026 | 5.62 | -8.55 % | 0 | 5.68 | 6.32 | 5.51 |
| 05/08/2026 | 5.57 | +1.64 % | 0 | 5.42 | 5.76 | 5.23 |
| 06/08/2026 | 4.75 | -11.97 % | 0 | 5.24 | 5.30 | 4.48 |
| 07/08/2026 | 4.56 | -5.69 % | 0 | 4.64 | 4.87 | 4.35 |