| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.24 | -2.12 % | 0 | 9.19 | 9.44 | 9.07 |
| 18/09/2026 | 9.65 | +3.32 % | 0 | 9.33 | 10.29 | 9.33 |
| 21/09/2026 | 9.20 | -2.34 % | 0 | 9.24 | 9.92 | 8.89 |
| 22/09/2026 | 8.89 | -5.02 % | 0 | 9.30 | 9.44 | 8.60 |
| 23/09/2026 | 9.04 | +2.03 % | 0 | 8.74 | 9.14 | 8.55 |