| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.24 | -2.69 % | 0 | 7.20 | 7.43 | 7.08 |
| 18/09/2026 | 7.66 | +4.36 % | 0 | 7.33 | 8.22 | 7.33 |
| 21/09/2026 | 7.14 | -3.84 % | 0 | 7.24 | 7.86 | 6.90 |
| 22/09/2026 | 6.89 | -6.39 % | 0 | 7.30 | 7.43 | 6.61 |
| 23/09/2026 | 7.04 | +2.62 % | 0 | 6.75 | 7.14 | 6.62 |