| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.28 | -3.92 % | 0 | 5.26 | 5.50 | 5.14 |
| 18/09/2026 | 5.67 | +5.19 % | 0 | 5.39 | 6.22 | 5.37 |
| 21/09/2026 | 5.22 | -4.22 % | 0 | 5.29 | 5.84 | 4.95 |
| 22/09/2026 | 4.91 | -8.74 % | 0 | 5.34 | 5.44 | 4.70 |
| 23/09/2026 | 5.05 | +3.06 % | 0 | 4.77 | 5.17 | 4.69 |