| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.32 | -5.26 % | 0 | 4.33 | 4.52 | 4.23 |
| 18/09/2026 | 4.70 | +5.51 % | 0 | 4.45 | 5.23 | 4.43 |
| 21/09/2026 | 4.25 | -6.08 % | 0 | 4.35 | 4.90 | 4.01 |
| 22/09/2026 | 3.96 | -10.72 % | 0 | 4.39 | 4.48 | 3.78 |
| 23/09/2026 | 4.09 | +2.9 % | 0 | 3.83 | 4.20 | 3.76 |