| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.43 | -6.54 % | 0 | 3.47 | 3.65 | 3.34 |
| 18/09/2026 | 3.78 | +5.74 % | 0 | 3.56 | 4.29 | 3.53 |
| 21/09/2026 | 3.38 | -6.89 % | 0 | 3.46 | 3.98 | 3.12 |
| 22/09/2026 | 3.07 | -13.03 % | 0 | 3.48 | 3.57 | 2.88 |
| 23/09/2026 | 3.18 | +2.75 % | 0 | 2.95 | 3.30 | 2.88 |