| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.19 | +2.41 % | 0 | 3.29 | 3.38 | 3.08 |
| 18/09/2026 | 2.84 | -10.28 % | 0 | 3.16 | 3.17 | 2.41 |
| 21/09/2026 | 3.21 | +4.06 % | 0 | 3.19 | 3.48 | 2.67 |
| 22/09/2026 | 3.43 | +11.73 % | 0 | 3.10 | 3.66 | 3.00 |
| 23/09/2026 | 3.28 | -5.48 % | 0 | 3.54 | 3.64 | 3.20 |