| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.06 | +2.92 % | 0 | 4.14 | 4.25 | 3.94 |
| 18/09/2026 | 3.68 | -8.23 % | 0 | 4.00 | 4.02 | 3.20 |
| 21/09/2026 | 4.08 | +3.95 % | 0 | 4.06 | 4.38 | 3.50 |
| 22/09/2026 | 4.33 | +10.18 % | 0 | 3.97 | 4.58 | 3.85 |
| 23/09/2026 | 4.18 | -4.35 % | 0 | 4.45 | 4.57 | 4.09 |