| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.96 | +2.48 % | 0 | 5.06 | 5.18 | 4.85 |
| 18/09/2026 | 4.58 | -7.01 % | 0 | 4.91 | 4.93 | 4.07 |
| 21/09/2026 | 5.01 | +3.84 % | 0 | 4.98 | 5.30 | 4.39 |
| 22/09/2026 | 5.26 | +8.45 % | 0 | 4.90 | 5.51 | 4.76 |
| 23/09/2026 | 5.11 | -3.95 % | 0 | 5.39 | 5.53 | 5.05 |