| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.17 | +25.49 % | 0 | 8.82 | 10.48 | 8.31 |
| 04/08/2026 | 11.02 | +5.76 % | 0 | 10.92 | 11.29 | 10.13 |
| 05/08/2026 | 11.04 | -0.81 % | 0 | 11.20 | 11.55 | 10.70 |
| 06/08/2026 | 12.00 | +7. % | 0 | 11.40 | 12.40 | 11.26 |
| 07/08/2026 | 12.22 | +2.86 % | 0 | 12.11 | 12.49 | 11.47 |