| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.83 | +1.79 % | 0 | 8.92 | 9.02 | 8.66 |
| 18/09/2026 | 8.42 | -3.77 % | 0 | 8.78 | 8.78 | 7.84 |
| 21/09/2026 | 8.77 | +0.86 % | 0 | 8.86 | 9.24 | 8.26 |
| 22/09/2026 | 9.17 | +4.86 % | 0 | 8.79 | 9.48 | 8.56 |
| 23/09/2026 | 9.02 | -2.28 % | 0 | 9.31 | 9.54 | 8.93 |