| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.05 | +17.57 % | 0 | 12.68 | 14.40 | 12.08 |
| 04/08/2026 | 14.92 | +4.19 % | 0 | 14.82 | 15.20 | 13.99 |
| 05/08/2026 | 14.95 | -0.66 % | 0 | 15.11 | 15.47 | 14.60 |
| 06/08/2026 | 15.92 | +5.26 % | 0 | 15.31 | 16.38 | 15.19 |
| 07/08/2026 | 16.15 | +2.15 % | 0 | 16.04 | 16.41 | 15.40 |