| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.81 | +1.55 % | 0 | 10.89 | 11.02 | 10.60 |
| 18/09/2026 | 10.40 | -3.08 % | 0 | 10.75 | 10.75 | 9.74 |
| 21/09/2026 | 10.86 | +1.78 % | 0 | 10.83 | 11.28 | 10.18 |
| 22/09/2026 | 11.16 | +4.2 % | 0 | 10.76 | 11.46 | 10.48 |
| 23/09/2026 | 11.01 | -1.87 % | 0 | 11.30 | 11.58 | 10.86 |