| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.04 | +15.23 % | 0 | 14.64 | 16.36 | 14.03 |
| 04/08/2026 | 16.83 | +3.25 % | 0 | 16.79 | 17.17 | 15.96 |
| 05/08/2026 | 16.93 | -0.47 % | 0 | 17.08 | 17.44 | 16.59 |
| 06/08/2026 | 17.87 | +4.56 % | 0 | 17.29 | 18.30 | 17.17 |
| 07/08/2026 | 18.17 | +2.14 % | 0 | 18.01 | 18.39 | 17.39 |