| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.80 | +1.43 % | 0 | 12.87 | 13.03 | 12.57 |
| 18/09/2026 | 12.38 | -2.67 % | 0 | 12.73 | 12.73 | 11.68 |
| 21/09/2026 | 13.05 | +3.08 % | 0 | 12.81 | 13.28 | 12.13 |
| 22/09/2026 | 13.15 | +3.54 % | 0 | 12.75 | 13.45 | 12.44 |
| 23/09/2026 | 13.00 | -1.59 % | 0 | 13.29 | 13.58 | 12.85 |