| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.79 | +1.23 % | 0 | 14.86 | 15.02 | 14.55 |
| 18/09/2026 | 14.38 | -2.24 % | 0 | 14.72 | 14.72 | 13.67 |
| 21/09/2026 | 14.65 | -0.03 % | 0 | 14.80 | 15.27 | 14.12 |
| 22/09/2026 | 15.15 | +3.2 % | 0 | 14.74 | 15.44 | 14.43 |
| 23/09/2026 | 14.99 | -1.45 % | 0 | 15.28 | 15.57 | 14.84 |