| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.78 | +11.89 % | 0 | 16.61 | 18.34 | 16.00 |
| 04/08/2026 | 18.81 | +2.9 % | 0 | 18.77 | 19.15 | 17.97 |
| 05/08/2026 | 18.91 | -0.42 % | 0 | 19.05 | 19.42 | 18.57 |
| 06/08/2026 | 19.87 | +4.11 % | 0 | 19.26 | 20.28 | 19.15 |
| 07/08/2026 | 19.89 | +0.61 % | 0 | 19.99 | 20.37 | 19.37 |