Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.23 | +0.89 % | 0 | 19.48 | 19.52 | 19.09 |
03/10/2025 | 19.08 | -1.04 % | 0 | 19.32 | 19.32 | 18.65 |
06/10/2025 | 18.59 | -2.77 % | 0 | 18.90 | 18.91 | 17.42 |
07/10/2025 | 18.31 | -1.29 % | 0 | 18.60 | 18.67 | 18.24 |
08/10/2025 | 18.72 | +1.68 % | 0 | 18.10 | 19.01 | 18.10 |