| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.98 | +1.73 % | 0 | 10.00 | 10.19 | 9.76 |
| 18/09/2026 | 9.58 | -3.67 % | 0 | 9.93 | 9.93 | 8.98 |
| 21/09/2026 | 10.06 | +2.13 % | 0 | 10.00 | 10.43 | 9.37 |
| 22/09/2026 | 10.31 | +4.14 % | 0 | 9.94 | 10.62 | 9.66 |
| 23/09/2026 | 10.17 | -1.88 % | 0 | 10.44 | 10.73 | 10.05 |