| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.19 | -1.5 % | 0 | 10.03 | 10.46 | 9.74 |
| 03/11/2026 | 10.96 | +7.82 % | 0 | 10.19 | 10.96 | 9.81 |
| 04/11/2026 | 11.74 | +6.53 % | 0 | 11.12 | 11.95 | 10.61 |
| 05/11/2026 | 11.56 | -1.78 % | 0 | 12.11 | 12.35 | 11.40 |
| 06/11/2026 | 10.82 | -7.68 % | 0 | 11.29 | 11.38 | 10.42 |