| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.75 | -2.46 % | 0 | 5.59 | 5.98 | 5.42 |
| 03/11/2026 | 6.48 | +13.68 % | 0 | 5.72 | 6.48 | 5.47 |
| 04/11/2026 | 7.34 | +11.98 % | 0 | 6.63 | 7.50 | 6.27 |
| 05/11/2026 | 7.07 | -2.88 % | 0 | 7.62 | 7.74 | 6.95 |
| 06/11/2026 | 6.51 | -10.03 % | 0 | 6.82 | 6.82 | 6.13 |