| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.83 | +1.92 % | 0 | 5.91 | 6.01 | 5.71 |
| 18/09/2026 | 5.49 | -5.27 % | 0 | 5.77 | 5.79 | 4.99 |
| 21/09/2026 | 5.86 | +2.54 % | 0 | 5.83 | 6.16 | 5.31 |
| 22/09/2026 | 6.13 | +7.17 % | 0 | 5.76 | 6.37 | 5.59 |
| 23/09/2026 | 5.99 | -2.76 % | 0 | 6.25 | 6.42 | 5.87 |