| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.18 | -0.85 % | 0 | 15.01 | 15.41 | 14.67 |
| 03/11/2026 | 15.95 | +5.28 % | 0 | 15.18 | 15.95 | 14.72 |
| 04/11/2026 | 16.75 | +4.59 % | 0 | 16.11 | 17.03 | 15.57 |
| 05/11/2026 | 16.55 | -1.31 % | 0 | 17.10 | 17.34 | 16.26 |
| 06/11/2026 | 16.00 | -4.28 % | 0 | 16.29 | 16.45 | 15.33 |