| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.86 | +1.23 % | 0 | 14.94 | 15.09 | 14.62 |
| 18/09/2026 | 14.45 | -2.5 % | 0 | 14.80 | 14.80 | 13.76 |
| 21/09/2026 | 14.92 | +1.57 % | 0 | 14.88 | 15.34 | 14.20 |
| 22/09/2026 | 15.21 | +2.91 % | 0 | 14.82 | 15.52 | 14.51 |
| 23/09/2026 | 15.06 | -1.38 % | 0 | 15.35 | 15.65 | 14.89 |