| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.32 | -2.6 % | 0 | 4.14 | 4.50 | 3.97 |
| 03/11/2026 | 5.01 | +17.21 % | 0 | 4.28 | 5.02 | 4.03 |
| 04/11/2026 | 5.76 | +13.51 % | 0 | 5.17 | 6.02 | 4.82 |
| 05/11/2026 | 5.59 | -3.54 % | 0 | 6.13 | 6.30 | 5.46 |
| 06/11/2026 | 5.07 | -11.91 % | 0 | 5.34 | 5.34 | 4.69 |