| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.60 | +2. % | 0 | 4.68 | 4.78 | 4.50 |
| 18/09/2026 | 4.27 | -6.67 % | 0 | 4.55 | 4.57 | 3.84 |
| 21/09/2026 | 4.61 | +2.67 % | 0 | 4.60 | 4.89 | 4.12 |
| 22/09/2026 | 4.87 | +8.35 % | 0 | 4.52 | 5.09 | 4.43 |
| 23/09/2026 | 4.73 | -3.18 % | 0 | 4.98 | 5.10 | 4.62 |