| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.10 | -3.05 % | 0 | 8.05 | 8.43 | 7.82 |
| 03/11/2026 | 8.95 | +9.55 % | 0 | 8.20 | 8.95 | 7.86 |
| 04/11/2026 | 9.75 | +7.97 % | 0 | 9.13 | 9.96 | 8.68 |
| 05/11/2026 | 9.57 | -2.1 % | 0 | 10.11 | 10.37 | 9.43 |
| 06/11/2026 | 9.05 | -6.94 % | 0 | 9.30 | 9.30 | 8.55 |