| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.10 | +1.89 % | 0 | 8.17 | 8.29 | 7.94 |
| 18/09/2026 | 7.70 | -4.23 % | 0 | 8.03 | 8.05 | 7.13 |
| 21/09/2026 | 7.99 | +0.63 % | 0 | 8.10 | 8.48 | 7.51 |
| 22/09/2026 | 8.41 | +5.26 % | 0 | 8.03 | 8.66 | 7.80 |
| 23/09/2026 | 8.26 | -2.48 % | 0 | 8.54 | 8.77 | 8.17 |