| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.47 | -0.47 % | 0 | 8.28 | 8.48 | 8.16 |
| 18/09/2026 | 8.69 | +3.27 % | 0 | 8.41 | 9.30 | 8.39 |
| 21/09/2026 | 8.26 | -2.59 % | 0 | 8.32 | 8.95 | 7.95 |
| 22/09/2026 | 7.95 | -5.58 % | 0 | 8.37 | 8.50 | 7.74 |
| 23/09/2026 | 8.09 | +1.83 % | 0 | 7.82 | 8.19 | 7.63 |