| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.86 | +1.1 % | 0 | 13.02 | 13.36 | 12.54 |
| 03/11/2026 | 12.07 | -6.29 % | 0 | 12.84 | 13.18 | 11.88 |
| 04/11/2026 | 11.29 | -6.07 % | 0 | 11.91 | 12.44 | 10.96 |
| 05/11/2026 | 11.46 | +1.73 % | 0 | 10.91 | 11.63 | 10.62 |
| 06/11/2026 | 12.00 | +5.96 % | 0 | 11.74 | 12.69 | 11.56 |