| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.86 | +1.31 % | 0 | 11.02 | 11.35 | 10.56 |
| 03/11/2026 | 10.25 | -5.84 % | 0 | 10.84 | 11.19 | 10.10 |
| 04/11/2026 | 9.29 | -7.29 % | 0 | 9.91 | 10.37 | 9.08 |
| 05/11/2026 | 9.46 | +2.11 % | 0 | 8.91 | 9.61 | 8.68 |
| 06/11/2026 | 10.00 | +7.24 % | 0 | 9.74 | 10.57 | 9.68 |