| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.27 | -2.27 % | 0 | 9.24 | 9.49 | 9.11 |
| 18/09/2026 | 9.67 | +3.2 % | 0 | 9.37 | 10.30 | 9.37 |
| 21/09/2026 | 9.21 | -2.44 % | 0 | 9.28 | 9.94 | 8.91 |
| 22/09/2026 | 8.91 | -5.01 % | 0 | 9.33 | 9.47 | 8.66 |
| 23/09/2026 | 9.05 | +1.69 % | 0 | 8.78 | 9.17 | 8.58 |