| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.86 | +1.61 % | 0 | 9.02 | 9.28 | 8.63 |
| 03/11/2026 | 8.07 | -9.18 % | 0 | 8.84 | 9.12 | 7.99 |
| 04/11/2026 | 7.29 | -9.1 % | 0 | 7.91 | 8.33 | 7.08 |
| 05/11/2026 | 7.46 | +2.69 % | 0 | 6.91 | 7.63 | 6.75 |
| 06/11/2026 | 8.00 | +9.22 % | 0 | 7.74 | 8.44 | 7.74 |