| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.36 | -2.77 % | 0 | 7.35 | 7.55 | 7.23 |
| 18/09/2026 | 7.74 | +3.55 % | 0 | 7.47 | 8.31 | 7.45 |
| 21/09/2026 | 7.31 | -3.05 % | 0 | 7.39 | 7.97 | 7.03 |
| 22/09/2026 | 7.02 | -6.09 % | 0 | 7.43 | 7.55 | 6.82 |
| 23/09/2026 | 7.15 | +2.07 % | 0 | 6.89 | 7.28 | 6.72 |