| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.80 | +1.12 % | 0 | 7.02 | 7.22 | 6.63 |
| 03/11/2026 | 6.08 | -11.7 % | 0 | 6.85 | 7.12 | 6.06 |
| 04/11/2026 | 5.27 | -12.46 % | 0 | 5.91 | 6.28 | 5.08 |
| 05/11/2026 | 5.47 | +3.9 % | 0 | 4.92 | 5.63 | 4.78 |
| 06/11/2026 | 6.00 | +12.69 % | 0 | 5.74 | 6.39 | 5.74 |