| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.45 | -3.01 % | 0 | 6.45 | 6.64 | 6.34 |
| 18/09/2026 | 6.81 | +3.73 % | 0 | 6.56 | 7.38 | 6.54 |
| 21/09/2026 | 6.29 | -5.06 % | 0 | 6.47 | 7.04 | 6.14 |
| 22/09/2026 | 6.12 | -6.56 % | 0 | 6.51 | 6.60 | 5.92 |
| 23/09/2026 | 6.24 | +2.21 % | 0 | 5.99 | 6.37 | 5.84 |