| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.83 | +1.84 % | 0 | 6.02 | 6.20 | 5.63 |
| 03/11/2026 | 5.08 | -13.69 % | 0 | 5.84 | 6.14 | 5.08 |
| 04/11/2026 | 4.28 | -14.74 % | 0 | 4.91 | 5.29 | 4.08 |
| 05/11/2026 | 4.47 | +4.68 % | 0 | 3.94 | 4.62 | 3.80 |
| 06/11/2026 | 5.02 | +16.09 % | 0 | 4.74 | 5.43 | 4.74 |