| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.85 | +2.43 % | 0 | 5.03 | 5.19 | 4.65 |
| 03/11/2026 | 4.09 | -16.29 % | 0 | 4.85 | 5.14 | 4.09 |
| 04/11/2026 | 3.32 | -17.95 % | 0 | 3.93 | 4.30 | 3.15 |
| 05/11/2026 | 3.50 | +5.59 % | 0 | 2.99 | 3.67 | 2.86 |
| 06/11/2026 | 4.03 | +20.3 % | 0 | 3.77 | 4.45 | 3.77 |