| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.59 | -3.21 % | 0 | 5.58 | 5.76 | 5.48 |
| 18/09/2026 | 5.92 | +4.14 % | 0 | 5.69 | 6.44 | 5.67 |
| 21/09/2026 | 5.61 | -2.26 % | 0 | 5.60 | 6.12 | 5.28 |
| 22/09/2026 | 5.25 | -7.41 % | 0 | 5.63 | 5.72 | 5.07 |
| 23/09/2026 | 5.37 | +2.68 % | 0 | 5.15 | 5.49 | 5.01 |