| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.76 | -3.45 % | 0 | 4.76 | 4.92 | 4.65 |
| 18/09/2026 | 5.07 | +4.54 % | 0 | 4.85 | 5.55 | 4.84 |
| 21/09/2026 | 4.70 | -4.28 % | 0 | 4.77 | 5.25 | 4.47 |
| 22/09/2026 | 4.44 | -8.07 % | 0 | 4.79 | 4.89 | 4.27 |
| 23/09/2026 | 4.55 | +2.83 % | 0 | 4.34 | 4.66 | 4.23 |