| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.87 | +2.52 % | 0 | 4.06 | 4.21 | 3.70 |
| 03/11/2026 | 3.15 | -19.57 % | 0 | 3.87 | 4.15 | 3.15 |
| 04/11/2026 | 2.42 | -22.1 % | 0 | 3.00 | 3.33 | 2.25 |
| 05/11/2026 | 2.58 | +7.29 % | 0 | 2.12 | 2.72 | 2.00 |
| 06/11/2026 | 3.06 | +25.72 % | 0 | 2.82 | 3.47 | 2.82 |