| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.38 | -3.43 % | 0 | 3.21 | 3.57 | 3.05 |
| 03/11/2026 | 4.01 | +20.42 % | 0 | 3.35 | 4.01 | 3.09 |
| 04/11/2026 | 4.79 | +16.26 % | 0 | 4.19 | 5.03 | 3.85 |
| 05/11/2026 | 4.61 | -4.36 % | 0 | 5.15 | 5.31 | 4.48 |
| 06/11/2026 | 4.07 | -14.6 % | 0 | 4.37 | 4.37 | 3.70 |