| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.26 | -2.59 % | 0 | 5.10 | 5.49 | 4.93 |
| 03/11/2026 | 6.00 | +14.85 % | 0 | 5.24 | 6.00 | 4.98 |
| 04/11/2026 | 6.72 | +10.99 % | 0 | 6.14 | 7.00 | 5.79 |
| 05/11/2026 | 6.56 | -3.32 % | 0 | 7.12 | 7.23 | 6.46 |
| 06/11/2026 | 6.07 | -9.94 % | 0 | 6.33 | 6.33 | 5.68 |