| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.41 | +1.98 % | 0 | 5.49 | 5.59 | 5.29 |
| 18/09/2026 | 5.07 | -5.76 % | 0 | 5.35 | 5.37 | 4.60 |
| 21/09/2026 | 5.43 | +2.75 % | 0 | 5.40 | 5.72 | 4.88 |
| 22/09/2026 | 5.70 | +7.55 % | 0 | 5.33 | 5.94 | 5.24 |
| 23/09/2026 | 5.56 | -2.8 % | 0 | 5.81 | 5.97 | 5.46 |