| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.28 | +2.11 % | 0 | 6.34 | 6.45 | 6.14 |
| 18/09/2026 | 5.91 | -5.06 % | 0 | 6.20 | 6.22 | 5.42 |
| 21/09/2026 | 6.20 | +0.98 % | 0 | 6.27 | 6.61 | 5.73 |
| 22/09/2026 | 6.58 | +6.82 % | 0 | 6.19 | 6.79 | 6.01 |
| 23/09/2026 | 6.43 | -2.58 % | 0 | 6.70 | 6.88 | 6.32 |