| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.28 | -1.57 % | 0 | 6.08 | 6.47 | 5.89 |
| 03/11/2026 | 6.97 | +12.6 % | 0 | 6.22 | 6.97 | 5.95 |
| 04/11/2026 | 7.85 | +11.51 % | 0 | 7.14 | 7.97 | 6.75 |
| 05/11/2026 | 7.56 | -2.83 % | 0 | 8.11 | 8.24 | 7.45 |
| 06/11/2026 | 7.05 | -8.8 % | 0 | 7.32 | 7.32 | 6.68 |