| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.23 | -1.77 % | 0 | 7.06 | 7.45 | 6.85 |
| 03/11/2026 | 7.87 | +9.61 % | 0 | 7.20 | 7.96 | 6.90 |
| 04/11/2026 | 8.76 | +9.03 % | 0 | 8.13 | 8.99 | 7.72 |
| 05/11/2026 | 8.56 | -2.51 % | 0 | 9.12 | 9.28 | 8.44 |
| 06/11/2026 | 8.02 | -8.19 % | 0 | 8.31 | 8.31 | 7.61 |