| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.06 | -3.16 % | 0 | 9.04 | 9.44 | 8.77 |
| 03/11/2026 | 9.96 | +8.62 % | 0 | 9.19 | 9.96 | 8.82 |
| 04/11/2026 | 10.75 | +7.29 % | 0 | 10.12 | 11.02 | 9.64 |
| 05/11/2026 | 10.56 | -1.95 % | 0 | 11.11 | 11.34 | 10.31 |
| 06/11/2026 | 10.01 | -6.67 % | 0 | 10.30 | 10.32 | 9.48 |