| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.92 | +0.17 % | 0 | 9.11 | 9.23 | 8.89 |
| 18/09/2026 | 8.63 | -4. % | 0 | 8.97 | 8.97 | 8.06 |
| 21/09/2026 | 9.09 | +2.08 % | 0 | 9.05 | 9.45 | 8.45 |
| 22/09/2026 | 9.35 | +4.59 % | 0 | 8.98 | 9.65 | 8.73 |
| 23/09/2026 | 9.20 | -2.44 % | 0 | 9.49 | 9.74 | 9.11 |