| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.95 | +1.72 % | 0 | 11.03 | 11.18 | 10.71 |
| 18/09/2026 | 10.54 | -3.35 % | 0 | 10.89 | 10.89 | 9.89 |
| 21/09/2026 | 11.03 | +1.89 % | 0 | 10.97 | 11.43 | 10.31 |
| 22/09/2026 | 11.28 | +3.92 % | 0 | 10.91 | 11.59 | 10.60 |
| 23/09/2026 | 11.13 | -1.81 % | 0 | 11.42 | 11.73 | 10.99 |