| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.18 | -1.32 % | 0 | 11.02 | 11.49 | 10.70 |
| 03/11/2026 | 11.96 | +7.17 % | 0 | 11.18 | 11.96 | 10.75 |
| 04/11/2026 | 12.95 | +7.7 % | 0 | 12.12 | 13.04 | 11.58 |
| 05/11/2026 | 12.56 | -1.64 % | 0 | 13.11 | 13.35 | 12.40 |
| 06/11/2026 | 11.77 | -7.47 % | 0 | 12.29 | 12.43 | 11.35 |