| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.39 | +0.49 % | 0 | 13.01 | 13.49 | 12.67 |
| 03/11/2026 | 13.93 | +5.89 % | 0 | 13.18 | 13.93 | 12.72 |
| 04/11/2026 | 14.74 | +5.21 % | 0 | 14.11 | 14.99 | 13.57 |
| 05/11/2026 | 14.55 | -1.49 % | 0 | 15.10 | 15.31 | 14.42 |
| 06/11/2026 | 14.04 | -4.59 % | 0 | 14.29 | 14.45 | 13.33 |