| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.89 | +1.42 % | 0 | 12.98 | 13.13 | 12.66 |
| 18/09/2026 | 12.48 | -2.88 % | 0 | 12.84 | 12.84 | 11.79 |
| 21/09/2026 | 12.75 | +0.16 % | 0 | 12.92 | 13.38 | 12.23 |
| 22/09/2026 | 13.24 | +3.36 % | 0 | 12.86 | 13.55 | 12.54 |
| 23/09/2026 | 13.09 | -1.5 % | 0 | 13.37 | 13.68 | 12.94 |