Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.26 | +0.81 % | 0 | 21.51 | 21.55 | 21.12 |
03/10/2025 | 21.11 | -0.94 % | 0 | 21.35 | 21.35 | 20.68 |
06/10/2025 | 20.62 | -2.51 % | 0 | 20.93 | 20.94 | 19.45 |
07/10/2025 | 20.34 | -1.21 % | 0 | 20.63 | 20.70 | 20.27 |
08/10/2025 | 20.75 | +1.47 % | 0 | 20.13 | 21.04 | 20.13 |