| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.13 | -3.05 % | 0 | 11.23 | 11.47 | 10.96 |
| 27/04/2026 | 10.88 | -4.56 % | 0 | 11.54 | 11.63 | 10.86 |
| 28/04/2026 | 10.72 | -3.07 % | 0 | 10.76 | 10.95 | 10.72 |
| 29/04/2026 | 10.54 | -4.53 % | 0 | 10.96 | 10.96 | 10.32 |
| 30/04/2026 | 9.82 | -6.83 % | 0 | 10.58 | 10.58 | 9.53 |