| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.17 | -7.74 % | 0 | 4.25 | 4.50 | 3.95 |
| 27/04/2026 | 3.88 | -12.22 % | 0 | 4.54 | 4.55 | 3.86 |
| 28/04/2026 | 3.82 | -6.27 % | 0 | 3.78 | 4.12 | 3.70 |
| 29/04/2026 | 3.53 | -13.05 % | 0 | 3.97 | 3.97 | 3.30 |
| 30/04/2026 | 2.90 | -18.22 % | 0 | 3.60 | 3.61 | 2.73 |