| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.90 | +3.08 % | 0 | 11.80 | 12.04 | 11.56 |
| 27/04/2026 | 12.15 | +4.52 % | 0 | 11.48 | 12.18 | 11.48 |
| 28/04/2026 | 12.16 | +1.63 % | 0 | 12.26 | 12.37 | 12.04 |
| 29/04/2026 | 12.47 | +4.09 % | 0 | 12.06 | 12.71 | 12.06 |
| 30/04/2026 | 13.17 | +5.53 % | 0 | 12.43 | 13.31 | 12.42 |