| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.17 | -5.92 % | 0 | 5.23 | 5.49 | 4.95 |
| 27/04/2026 | 4.88 | -9.72 % | 0 | 5.54 | 5.54 | 4.85 |
| 28/04/2026 | 4.82 | -4.84 % | 0 | 4.77 | 5.07 | 4.74 |
| 29/04/2026 | 4.52 | -10.42 % | 0 | 4.95 | 4.95 | 4.23 |
| 30/04/2026 | 3.87 | -14.76 % | 0 | 4.58 | 4.59 | 3.69 |