| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.93 | +7.24 % | 0 | 3.91 | 4.13 | 3.63 |
| 27/04/2026 | 4.19 | +10.55 % | 0 | 3.57 | 4.23 | 3.57 |
| 28/04/2026 | 4.25 | +5.33 % | 0 | 4.30 | 4.37 | 4.03 |
| 29/04/2026 | 4.53 | +12. % | 0 | 4.10 | 4.81 | 4.10 |
| 30/04/2026 | 5.18 | +15. % | 0 | 4.46 | 5.34 | 4.45 |