| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.38 | +5.91 % | 0 | 5.36 | 5.59 | 5.07 |
| 27/04/2026 | 5.67 | +8.41 % | 0 | 5.02 | 5.70 | 5.02 |
| 28/04/2026 | 5.72 | +4.38 % | 0 | 5.78 | 5.79 | 5.55 |
| 29/04/2026 | 6.01 | +9.47 % | 0 | 5.57 | 6.23 | 5.57 |
| 30/04/2026 | 6.66 | +11.29 % | 0 | 5.95 | 6.79 | 5.94 |