| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 7.36 | +4.4 % | 0 | 7.33 | 7.55 | 7.06 |
| 27/04/2026 | 7.68 | +6.96 % | 0 | 7.00 | 7.69 | 7.00 |
| 28/04/2026 | 7.69 | +3.02 % | 0 | 7.76 | 7.77 | 7.55 |
| 29/04/2026 | 8.01 | +7.09 % | 0 | 7.56 | 8.24 | 7.56 |
| 30/04/2026 | 8.64 | +8.27 % | 0 | 7.94 | 8.91 | 7.93 |