| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.90 | +3.42 % | 0 | 10.80 | 11.02 | 10.60 |
| 27/04/2026 | 11.16 | +4.94 % | 0 | 10.49 | 11.17 | 10.49 |
| 28/04/2026 | 11.19 | +2.05 % | 0 | 11.26 | 11.36 | 11.04 |
| 29/04/2026 | 11.51 | +4.78 % | 0 | 11.06 | 11.72 | 11.06 |
| 30/04/2026 | 12.04 | +4.88 % | 0 | 11.44 | 12.31 | 11.43 |