| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.87 | +2.59 % | 0 | 12.80 | 13.04 | 12.56 |
| 27/04/2026 | 13.30 | +5.35 % | 0 | 12.48 | 13.30 | 12.48 |
| 28/04/2026 | 13.32 | +2.78 % | 0 | 13.25 | 13.37 | 13.07 |
| 29/04/2026 | 13.34 | +2.77 % | 0 | 13.06 | 13.72 | 13.06 |
| 30/04/2026 | 14.04 | +4.15 % | 0 | 13.43 | 14.31 | 13.42 |