| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.48 | +4.68 % | 0 | 6.26 | 6.50 | 5.74 |
| 07/01/2026 | 5.93 | -10.5 % | 0 | 6.57 | 6.57 | 5.87 |
| 08/01/2026 | 5.81 | -3.49 % | 0 | 6.03 | 6.03 | 5.56 |
| 09/01/2026 | 6.37 | +8.25 % | 0 | 5.91 | 6.47 | 5.75 |
| 12/01/2026 | 6.66 | +3.82 % | 0 | 6.52 | 6.77 | 6.38 |