| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 2.97 | -6.17 % | 0 | 3.14 | 3.51 | 2.91 |
| 07/01/2026 | 3.32 | +18.15 % | 0 | 2.90 | 3.40 | 2.90 |
| 08/01/2026 | 3.51 | +6.21 % | 0 | 3.28 | 3.66 | 3.28 |
| 09/01/2026 | 3.00 | -11.39 % | 0 | 3.35 | 3.51 | 2.90 |
| 12/01/2026 | 2.99 | +1.88 % | 0 | 2.90 | 2.99 | 2.87 |