| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 8.13 | -4.3 % | 0 | 8.23 | 8.49 | 8.02 |
| 27/04/2026 | 7.90 | -6.06 % | 0 | 8.54 | 8.54 | 7.86 |
| 28/04/2026 | 7.78 | -3.59 % | 0 | 7.77 | 7.99 | 7.75 |
| 29/04/2026 | 7.52 | -6.47 % | 0 | 7.96 | 7.96 | 7.30 |
| 30/04/2026 | 6.86 | -9.08 % | 0 | 7.59 | 7.60 | 6.73 |