| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 13.02 | -3.45 % | 0 | 13.23 | 13.47 | 13.00 |
| 27/04/2026 | 12.90 | -3.73 % | 0 | 13.54 | 13.63 | 12.85 |
| 28/04/2026 | 12.82 | -1.84 % | 0 | 12.77 | 12.95 | 12.76 |
| 29/04/2026 | 12.54 | -3.83 % | 0 | 12.95 | 12.95 | 12.32 |
| 30/04/2026 | 11.84 | -5.58 % | 0 | 12.58 | 12.59 | 11.41 |