| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 6.20 | -5.13 % | 0 | 6.26 | 6.51 | 6.02 |
| 27/04/2026 | 5.91 | -8.31 % | 0 | 6.55 | 6.55 | 5.89 |
| 28/04/2026 | 5.85 | -4.41 % | 0 | 5.80 | 6.02 | 5.79 |
| 29/04/2026 | 5.56 | -8.4 % | 0 | 5.99 | 5.99 | 5.36 |
| 30/04/2026 | 4.92 | -11.83 % | 0 | 5.63 | 5.64 | 4.80 |