| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.32 | -6.9 % | 0 | 4.40 | 4.61 | 4.19 |
| 27/04/2026 | 4.07 | -10.66 % | 0 | 4.64 | 4.64 | 4.05 |
| 28/04/2026 | 4.01 | -5.2 % | 0 | 3.97 | 4.18 | 3.94 |
| 29/04/2026 | 3.74 | -11.07 % | 0 | 4.13 | 4.13 | 3.57 |
| 30/04/2026 | 3.18 | -15.11 % | 0 | 3.80 | 3.80 | 3.05 |